TEXINFRA

2021-09-17
₹ 59.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹60.95 ₹62.20 ₹58.55 ₹59.00 ₹59.95 312 21160 ₹1260985
2021-09-16 ₹60.70 ₹60.85 ₹59.15 ₹59.95 ₹59.90 250 7662 ₹459426
2021-09-15 ₹59.20 ₹60.90 ₹58.80 ₹59.90 ₹58.80 452 48100 ₹2872308
2021-09-14 ₹59.85 ₹60.65 ₹58.25 ₹58.80 ₹59.80 312 72521 ₹4282119
2021-09-13 ₹59.90 ₹60.20 ₹59.25 ₹59.80 ₹59.55 143 11515 ₹688427
2021-09-09 ₹59.90 ₹60.20 ₹59.30 ₹59.55 ₹60.00 136 14460 ₹862259
2021-09-08 ₹60.40 ₹60.40 ₹59.90 ₹60.00 ₹60.00 111 10384 ₹624333
2021-09-07 ₹61.40 ₹62.00 ₹59.90 ₹60.00 ₹60.70 222 21549 ₹1304328
2021-09-06 ₹61.10 ₹62.20 ₹60.20 ₹60.70 ₹61.35 198 17324 ₹1053500
2021-09-03 ₹61.50 ₹62.90 ₹61.20 ₹61.35 ₹61.90 297 18548 ₹1148713
EQ
BPL
  • ₹45.45
  • ₹162.35
  • ₹321.70
  • ₹707.40
EQ
  • ₹1390.75
EQ
TCI
  • ₹427.30
  • ₹85.55
12px