TFL

2021-09-17
₹ 5.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹5.65 ₹5.90 ₹5.40 ₹5.85 ₹5.65 70 12729 ₹72208
2021-09-16 ₹6.15 ₹6.15 ₹5.65 ₹5.65 ₹5.90 91 24360 ₹138974
2021-09-15 ₹5.65 ₹5.90 ₹5.65 ₹5.90 ₹5.65 28 4500 ₹26546
2021-09-14 ₹5.65 ₹5.65 ₹5.45 ₹5.65 ₹5.40 22 3650 ₹20563
2021-09-13 ₹5.40 ₹5.40 ₹5.30 ₹5.40 ₹5.15 58 14706 ₹79189
2021-09-09 ₹5.15 ₹5.15 ₹5.15 ₹5.15 ₹4.95 5 2004 ₹10321
2021-09-08 ₹4.95 ₹4.95 ₹4.95 ₹4.95 ₹4.75 9 1405 ₹6955
2021-09-07 ₹4.75 ₹4.75 ₹4.75 ₹4.75 ₹4.55 12 3596 ₹17081
2021-09-06 ₹4.25 ₹4.60 ₹4.25 ₹4.55 ₹4.40 22 2823 ₹12611
2021-09-03 ₹4.40 ₹4.60 ₹4.35 ₹4.40 ₹4.40 9 1536 ₹6769
EQ
  • ₹100.90
  • ₹400.60
  • ₹240.64
  • ₹1091.85
  • ₹31.10
  • ₹0.30
EQ
  • ₹360.75
12px