TTKPRESTIG

2021-09-17
₹ 9164.95
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹9199.90 ₹9250.60 ₹9029.95 ₹9168.55 ₹9150.45 1848 4719 ₹43083629
2021-09-16 ₹9250.60 ₹9250.60 ₹9120.15 ₹9150.45 ₹9189.80 1489 2858 ₹26205028
2021-09-15 ₹9200.60 ₹9329.00 ₹9101.00 ₹9189.80 ₹9150.05 3304 8038 ₹74319400
2021-09-14 ₹9320.00 ₹9325.00 ₹9107.00 ₹9150.05 ₹9241.30 1501 3670 ₹33862280
2021-09-13 ₹9296.00 ₹9440.00 ₹9172.85 ₹9241.30 ₹9358.35 4864 16363 ₹151879922
2021-09-09 ₹8625.00 ₹9530.00 ₹8600.00 ₹9358.35 ₹8669.05 16167 77850 ₹719503022
2021-09-08 ₹8798.00 ₹8798.00 ₹8641.00 ₹8669.05 ₹8725.50 1442 3439 ₹29916610
2021-09-07 ₹8850.00 ₹8867.45 ₹8690.00 ₹8725.50 ₹8752.60 1567 4281 ₹37482713
2021-09-06 ₹8731.10 ₹8873.95 ₹8725.00 ₹8752.60 ₹8731.10 1319 3910 ₹34382413
2021-09-03 ₹8785.00 ₹8900.00 ₹8712.00 ₹8731.10 ₹8711.35 1842 6407 ₹56333760
  • ₹80.75
  • ₹10.10
  • ₹12.50
EQ
ITI
  • ₹117.25
  • ₹7207.18
EQ
  • ₹9.60
  • ₹163.25
12px