UFO

2021-09-17
₹ 100.60
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹96.95 ₹103.45 ₹92.50 ₹100.75 ₹96.70 12581 920192 ₹90874591
2021-09-16 ₹99.10 ₹100.30 ₹95.45 ₹96.70 ₹98.70 5462 314581 ₹30563717
2021-09-15 ₹96.95 ₹100.40 ₹95.00 ₹98.70 ₹96.70 6099 484704 ₹47350478
2021-09-14 ₹92.25 ₹98.40 ₹92.25 ₹96.70 ₹91.60 10662 845511 ₹80953655
2021-09-13 ₹92.65 ₹93.80 ₹91.00 ₹91.60 ₹91.50 3322 155931 ₹14349449
2021-09-09 ₹91.65 ₹93.00 ₹91.05 ₹91.50 ₹91.55 2884 125015 ₹11513218
2021-09-08 ₹90.00 ₹94.80 ₹89.90 ₹91.55 ₹89.90 6093 364868 ₹33812416
2021-09-07 ₹92.20 ₹92.30 ₹89.55 ₹89.90 ₹91.25 2357 103207 ₹9325876
2021-09-06 ₹91.75 ₹94.95 ₹90.60 ₹91.25 ₹90.65 4048 191509 ₹17656213
2021-09-03 ₹90.65 ₹92.40 ₹88.65 ₹90.65 ₹90.65 2070 87514 ₹7941056
  • ₹170.90
  • ₹1280.00
EQ
BCP
  • ₹3.80
EQ
  • ₹770.70
N1
  • ₹1111.00
  • ₹76.65
  • ₹9.80
12px