UMANGDAIRY

2021-09-17
₹ 76.70
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹77.40 ₹80.80 ₹74.50 ₹76.50 ₹76.65 1534 109839 ₹8528606
2021-09-16 ₹76.50 ₹77.80 ₹76.00 ₹76.65 ₹76.95 529 35600 ₹2737414
2021-09-15 ₹77.50 ₹78.00 ₹76.70 ₹76.95 ₹77.30 289 22559 ₹1745955
2021-09-14 ₹76.15 ₹77.90 ₹76.15 ₹77.30 ₹76.15 446 19376 ₹1495662
2021-09-13 ₹76.40 ₹77.50 ₹76.00 ₹76.15 ₹76.40 294 13845 ₹1060267
2021-09-09 ₹77.80 ₹77.80 ₹75.00 ₹76.40 ₹77.05 528 27797 ₹2125643
2021-09-08 ₹77.10 ₹80.20 ₹76.10 ₹77.05 ₹77.55 475 30960 ₹2408635
2021-09-07 ₹78.50 ₹79.45 ₹76.80 ₹77.55 ₹78.95 855 31676 ₹2464628
2021-09-06 ₹80.00 ₹83.45 ₹76.80 ₹78.95 ₹80.10 4075 231350 ₹18756105
2021-09-03 ₹75.95 ₹82.60 ₹74.85 ₹80.10 ₹74.90 1224 97081 ₹7697168
  • ₹61.30
  • ₹243.95
  • ₹301.05
  • ₹21.65
  • ₹77.45
  • ₹1143.95
  • ₹26.40
12px