UTISXN50

2021-09-17
₹ 49.29
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹50.00 ₹50.00 ₹48.50 ₹49.29 ₹49.05 41 1131 ₹55694
2021-09-16 ₹48.90 ₹50.36 ₹47.79 ₹49.05 ₹49.00 52 296 ₹14643
2021-09-15 ₹49.91 ₹49.91 ₹47.90 ₹49.00 ₹48.80 48 706 ₹34731
2021-09-14 ₹47.30 ₹49.91 ₹47.30 ₹48.80 ₹48.20 35 300 ₹14618
2021-09-13 ₹49.84 ₹50.00 ₹47.00 ₹48.20 ₹48.39 129 1384 ₹66351
2021-09-09 ₹47.00 ₹49.82 ₹47.00 ₹48.39 ₹47.93 34 3395 ₹162762
2021-09-08 ₹47.80 ₹48.94 ₹47.00 ₹47.93 ₹48.10 37 1122 ₹53922
2021-09-07 ₹48.00 ₹48.50 ₹47.75 ₹48.10 ₹48.00 23 764 ₹36850
2021-09-06 ₹46.80 ₹48.30 ₹45.32 ₹48.00 ₹46.79 52 786 ₹37115
2021-09-03 ₹48.88 ₹48.88 ₹46.20 ₹46.79 ₹47.46 96 4204 ₹199532
  • ₹4337.25
  • ₹165.30
BE
  • ₹6.95
  • ₹14.52
  • ₹25.20
  • ₹2302.75
  • ₹20.05
12px