VADILALIND

2021-09-17
₹ 1053.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1085.00 ₹1090.85 ₹1035.00 ₹1053.70 ₹1073.85 1621 10105 ₹10729248
2021-09-16 ₹1033.10 ₹1102.75 ₹1021.50 ₹1073.85 ₹1025.45 2825 27773 ₹29500071
2021-09-15 ₹1049.80 ₹1049.95 ₹1019.15 ₹1025.45 ₹1032.45 1094 9285 ₹9579884
2021-09-14 ₹1076.30 ₹1079.65 ₹1028.50 ₹1032.45 ₹1066.85 2126 25532 ₹26815780
2021-09-13 ₹1061.10 ₹1088.00 ₹1057.15 ₹1066.85 ₹1075.25 765 6133 ₹6555968
2021-09-09 ₹1084.00 ₹1084.00 ₹1068.00 ₹1075.25 ₹1076.45 775 10388 ₹11172282
2021-09-08 ₹1077.20 ₹1096.75 ₹1059.40 ₹1076.45 ₹1077.55 1376 11479 ₹12332809
2021-09-07 ₹1068.05 ₹1104.00 ₹1068.05 ₹1077.55 ₹1079.70 672 6008 ₹6507140
2021-09-06 ₹1106.05 ₹1107.90 ₹1070.00 ₹1079.70 ₹1084.20 917 8224 ₹8919047
2021-09-03 ₹1100.75 ₹1110.40 ₹1078.25 ₹1084.20 ₹1082.15 1452 6908 ₹7544774
EQ
  • ₹16.40
EQ
  • ₹243.45
  • ₹1.85
EQ
  • ₹510.15
  • ₹18.05
  • ₹9.85
  • ₹325.10
12px