VESUVIUS

2021-09-17
₹ 1142.25
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1185.00 ₹1185.00 ₹1135.60 ₹1143.85 ₹1171.85 685 5671 ₹6521380
2021-09-16 ₹1169.25 ₹1179.00 ₹1160.05 ₹1171.85 ₹1171.55 435 6166 ₹7222336
2021-09-15 ₹1170.90 ₹1193.10 ₹1160.00 ₹1171.55 ₹1159.85 803 8395 ₹9864392
2021-09-14 ₹1182.45 ₹1183.00 ₹1149.80 ₹1159.85 ₹1171.65 368 4138 ₹4815522
2021-09-13 ₹1164.00 ₹1177.15 ₹1145.00 ₹1171.65 ₹1153.10 1022 7731 ₹8988720
2021-09-09 ₹1178.95 ₹1179.00 ₹1147.55 ₹1153.10 ₹1163.80 1275 6049 ₹7025252
2021-09-08 ₹1164.20 ₹1173.85 ₹1152.20 ₹1163.80 ₹1163.65 340 2813 ₹3263830
2021-09-07 ₹1169.95 ₹1187.95 ₹1159.45 ₹1163.65 ₹1169.40 332 4636 ₹5425025
2021-09-06 ₹1184.05 ₹1205.80 ₹1152.00 ₹1169.40 ₹1184.05 691 6476 ₹7612570
2021-09-03 ₹1199.95 ₹1199.95 ₹1180.00 ₹1184.05 ₹1187.20 359 4165 ₹4953089
EQ
  • ₹358.40
SM
  • ₹49.95
  • ₹103.10
BE
GTL
  • ₹15.15
  • ₹4732.49
  • ₹90.10
  • ₹4868.65
12px