VICEROY

2021-09-17
₹ 3.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹3.25 ₹3.35 ₹3.05 ₹3.15 ₹3.20 51 37593 ₹118021
2021-09-16 ₹3.25 ₹3.25 ₹3.00 ₹3.20 ₹3.15 36 15350 ₹47499
2021-09-15 ₹3.25 ₹3.25 ₹3.05 ₹3.15 ₹3.10 44 17615 ₹55613
2021-09-14 ₹3.05 ₹3.20 ₹3.05 ₹3.10 ₹3.15 27 12109 ₹37382
2021-09-13 ₹3.20 ₹3.20 ₹2.95 ₹3.15 ₹3.05 28 23491 ₹71185
2021-09-09 ₹2.95 ₹3.20 ₹2.95 ₹3.05 ₹3.05 48 24925 ₹77538
2021-09-08 ₹3.15 ₹3.15 ₹2.95 ₹3.05 ₹3.05 16 2915 ₹8885
2021-09-07 ₹3.00 ₹3.05 ₹2.85 ₹3.05 ₹3.00 21 8483 ₹25474
2021-09-06 ₹3.25 ₹3.25 ₹3.00 ₹3.00 ₹3.15 81 24477 ₹74667
2021-09-03 ₹3.10 ₹3.15 ₹2.85 ₹3.15 ₹3.00 64 31671 ₹94004
EQ
  • ₹253.05
SM
  • ₹84.80
  • ₹169.95
EQ
  • ₹56.35
  • ₹337.15
  • ₹270.55
  • ₹1.85
12px