VICEROY

2021-09-17
₹ 3.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹3.25 ₹3.35 ₹3.05 ₹3.15 ₹3.20 51 37593 ₹118021
2021-09-16 ₹3.25 ₹3.25 ₹3.00 ₹3.20 ₹3.15 36 15350 ₹47499
2021-09-15 ₹3.25 ₹3.25 ₹3.05 ₹3.15 ₹3.10 44 17615 ₹55613
2021-09-14 ₹3.05 ₹3.20 ₹3.05 ₹3.10 ₹3.15 27 12109 ₹37382
2021-09-13 ₹3.20 ₹3.20 ₹2.95 ₹3.15 ₹3.05 28 23491 ₹71185
2021-09-09 ₹2.95 ₹3.20 ₹2.95 ₹3.05 ₹3.05 48 24925 ₹77538
2021-09-08 ₹3.15 ₹3.15 ₹2.95 ₹3.05 ₹3.05 16 2915 ₹8885
2021-09-07 ₹3.00 ₹3.05 ₹2.85 ₹3.05 ₹3.00 21 8483 ₹25474
2021-09-06 ₹3.25 ₹3.25 ₹3.00 ₹3.00 ₹3.15 81 24477 ₹74667
2021-09-03 ₹3.10 ₹3.15 ₹2.85 ₹3.15 ₹3.00 64 31671 ₹94004
BE
  • ₹125.80
BE
  • ₹1.95
EQ
  • ₹36.70
  • ₹19.10
EQ
  • ₹92.55
  • ₹24.55
  • ₹57.00
12px