WABCOINDIA

2021-09-17
₹ 7163.95
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹7349.00 ₹7349.00 ₹7150.05 ₹7163.70 ₹7322.70 1806 24416 ₹175258248
2021-09-16 ₹7389.00 ₹7390.80 ₹7290.45 ₹7322.70 ₹7356.25 865 4176 ₹30612058
2021-09-15 ₹7388.00 ₹7395.00 ₹7264.35 ₹7356.25 ₹7291.20 1976 20221 ₹148296698
2021-09-14 ₹7390.00 ₹7399.90 ₹7250.00 ₹7291.20 ₹7308.60 1526 15775 ₹115422721
2021-09-13 ₹7405.00 ₹7447.60 ₹7275.00 ₹7308.60 ₹7408.35 1183 5392 ₹39609782
2021-09-09 ₹7385.00 ₹7444.45 ₹7340.05 ₹7408.35 ₹7375.60 999 12292 ₹90939471
2021-09-08 ₹7395.00 ₹7439.00 ₹7249.00 ₹7375.60 ₹7327.80 1984 55319 ₹406506701
2021-09-07 ₹7198.00 ₹7394.00 ₹7142.35 ₹7327.80 ₹7146.00 5477 45014 ₹329452135
2021-09-06 ₹7039.00 ₹7166.00 ₹7020.00 ₹7146.00 ₹7003.30 5540 30449 ₹216524160
2021-09-03 ₹6999.95 ₹7044.65 ₹6980.00 ₹7003.30 ₹6974.85 1598 6350 ₹44634381
  • ₹16.90
  • ₹126.20
BZ
  • ₹1.85
  • ₹437.05
  • ₹361.00
EQ
  • ₹1471.05
  • ₹1649.65
12px