WELCORP

2021-09-17
₹ 122.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹124.75 ₹124.75 ₹119.00 ₹121.60 ₹123.90 12808 1484297 ₹179619989
2021-09-16 ₹124.90 ₹125.60 ₹123.20 ₹123.90 ₹124.15 7804 726833 ₹90556322
2021-09-15 ₹124.80 ₹125.80 ₹123.70 ₹124.15 ₹123.95 7080 838128 ₹104311079
2021-09-14 ₹123.45 ₹127.00 ₹121.80 ₹123.95 ₹122.10 14885 1319380 ₹164315222
2021-09-13 ₹125.50 ₹125.90 ₹121.50 ₹122.10 ₹124.95 12129 977026 ₹120251921
2021-09-09 ₹118.70 ₹126.40 ₹118.25 ₹124.95 ₹118.35 25634 2692482 ₹333337075
2021-09-08 ₹118.15 ₹119.15 ₹117.40 ₹118.35 ₹118.10 7045 643199 ₹76131879
2021-09-07 ₹118.20 ₹119.95 ₹116.95 ₹118.10 ₹117.50 8463 818188 ₹96798656
2021-09-06 ₹118.50 ₹118.50 ₹116.55 ₹117.50 ₹117.20 7008 560430 ₹65776122
2021-09-03 ₹118.10 ₹119.25 ₹116.40 ₹117.20 ₹117.70 8522 752941 ₹88580615
  • ₹5.40
EQ
  • ₹117.15
BE
  • ₹339.40
  • ₹203.25
EQ
  • ₹118.15
  • ₹161.05
  • ₹325.20
12px