WIPL

2021-09-17
₹ 64.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹62.30 ₹64.95 ₹62.30 ₹64.90 ₹62.30 13 2188 ₹136470
2021-09-16 ₹64.50 ₹65.00 ₹62.05 ₹62.30 ₹62.30 10 352 ₹22590
2021-09-15 ₹64.05 ₹64.05 ₹61.05 ₹62.30 ₹61.00 16 1849 ₹114362
2021-09-14 ₹64.00 ₹64.00 ₹60.10 ₹61.00 ₹61.00 61 24471 ₹1493182
2021-09-13 ₹65.30 ₹67.15 ₹60.85 ₹61.00 ₹64.00 65 11685 ₹729353
2021-09-09 ₹61.00 ₹66.00 ₹61.00 ₹64.00 ₹64.00 13 5771 ₹368938
2021-09-08 ₹62.10 ₹66.45 ₹61.75 ₹64.00 ₹64.95 10 471 ₹29701
2021-09-07 ₹62.00 ₹65.50 ₹61.00 ₹64.95 ₹62.50 39 10657 ₹655074
2021-09-06 ₹63.50 ₹63.50 ₹61.00 ₹62.50 ₹63.50 32 10309 ₹649361
2021-09-03 ₹64.95 ₹66.00 ₹61.75 ₹63.50 ₹64.95 27 758 ₹49050
  • ₹16.00
  • ₹233.24
  • ₹269.50
EQ
  • ₹3435.75
  • ₹381.85
  • ₹170.00
EQ
  • ₹164.05
12px