ZENSARTECH

2021-09-17
₹ 545.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹535.00 ₹556.00 ₹513.00 ₹547.15 ₹536.45 61969 2997339 ₹1623404537
2021-09-16 ₹585.60 ₹587.00 ₹531.10 ₹536.45 ₹579.30 115641 4602574 ₹2530838141
2021-09-15 ₹487.15 ₹581.70 ₹487.00 ₹579.30 ₹487.15 204523 10280247 ₹5647270463
2021-09-14 ₹492.50 ₹499.95 ₹481.05 ₹487.15 ₹488.35 27659 1152266 ₹562380876
2021-09-13 ₹470.15 ₹492.50 ₹470.00 ₹488.35 ₹467.80 41625 1999856 ₹962592089
2021-09-09 ₹448.00 ₹472.25 ₹443.00 ₹467.80 ₹450.30 49414 2330770 ₹1078971784
2021-09-08 ₹436.40 ₹458.90 ₹428.15 ₹450.30 ₹437.30 37608 1484518 ₹664191997
2021-09-07 ₹446.00 ₹447.70 ₹433.50 ₹437.30 ₹443.70 8029 334643 ₹147336183
2021-09-06 ₹444.30 ₹450.80 ₹441.00 ₹443.70 ₹443.35 7816 289431 ₹128954323
2021-09-03 ₹441.35 ₹453.20 ₹439.35 ₹443.35 ₹439.35 19416 843157 ₹376276804
EQ
  • ₹630.35
  • ₹184.75
  • ₹10.50
  • ₹73.60
EQ
  • ₹159.55
  • ₹70.70
EQ
  • ₹1717.25
12px